SENSEX 81,300 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹277.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹177.4 | ₹215.55 | ₹164.3 | ₹164.3 | 1,600 | 680 |
| 29 Oct 2025 | ₹150.85 | ₹152.75 | ₹127.3 | ₹128.1 | 840 | 400 |
| 30 Oct 2025 | ₹173 | ₹173 | ₹141.25 | ₹160.45 | 400 | 360 |
| 31 Oct 2025 | ₹154.55 | ₹176.55 | ₹137.1 | ₹164.05 | 1,360 | 360 |
| 3 Nov 2025 | ₹180.9 | ₹209.85 | ₹165.85 | ₹170.3 | 1,040 | 680 |
| 4 Nov 2025 | ₹179.55 | ₹213.7 | ₹169.9 | ₹213.7 | 1,080 | 680 |
| 6 Nov 2025 | ₹167.85 | ₹191.7 | ₹161 | ₹177.3 | 680 | 340 |
| 7 Nov 2025 | ₹277.5 | ₹277.5 | ₹164.05 | ₹185.55 | 1,020 | 560 |
| 10 Nov 2025 | ₹156.55 | ₹156.55 | ₹120.35 | ₹128.55 | 820 | 580 |
| 11 Nov 2025 | ₹140.15 | ₹175.5 | ₹96.05 | ₹96.05 | 1,420 | 820 |
| 12 Nov 2025 | ₹75 | ₹76.85 | ₹60.2 | ₹63 | 760 | 800 |
| 13 Nov 2025 | ₹66.35 | ₹73.8 | ₹60.7 | ₹69 | 640 | 960 |
| 14 Nov 2025 | ₹72 | ₹81.75 | ₹53.45 | ₹53.45 | 1,160 | 720 |
| 17 Nov 2025 | ₹49.35 | ₹55.9 | ₹49.35 | ₹49.35 | 60 | 700 |
| 18 Nov 2025 | ₹43.35 | ₹45.55 | ₹25.3 | ₹27.85 | 700 | 840 |
| 19 Nov 2025 | ₹21.45 | ₹22.45 | ₹15.15 | ₹15.2 | 860 | 860 |
| 20 Nov 2025 | ₹8.4 | ₹19.2 | ₹8.4 | ₹14.1 | 39,240 | 17,480 |
| 21 Nov 2025 | ₹11.4 | ₹15.35 | ₹10.6 | ₹12.75 | 2,65,380 | 21,220 |
| 24 Nov 2025 | ₹13.35 | ₹13.35 | ₹3.55 | ₹3.6 | 90,440 | 17,600 |
| 25 Nov 2025 | ₹3.25 | ₹4.65 | ₹1.4 | ₹2.2 | 88,820 | 17,220 |
| 26 Nov 2025 | ₹1.7 | ₹3.9 | ₹1.7 | ₹2.6 | 3,33,020 | 49,380 |
| 27 Nov 2025 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.1 | 5,81,460 | 53,640 |