SENSEX 85,900 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹959.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹907.35 | ₹954.3 | ₹682.55 | ₹773.6 | 1,080 | 440 |
| 29 Oct 2025 | ₹875 | ₹959.7 | ₹801.75 | ₹897.25 | 1,020 | 360 |
| 30 Oct 2025 | ₹769.6 | ₹799.2 | ₹621.75 | ₹629.25 | 1,440 | 780 |
| 31 Oct 2025 | ₹543.9 | ₹690 | ₹478.55 | ₹490.3 | 1,640 | 680 |
| 3 Nov 2025 | ₹482.45 | ₹482.45 | ₹381.7 | ₹445.45 | 1,740 | 700 |
| 4 Nov 2025 | ₹424.65 | ₹450.85 | ₹260.85 | ₹263.65 | 1,660 | 560 |
| 6 Nov 2025 | ₹285.2 | ₹292.45 | ₹166.9 | ₹167.7 | 1,960 | 380 |
| 7 Nov 2025 | ₹123.75 | ₹169.9 | ₹110.3 | ₹147.8 | 1,040 | 420 |
| 10 Nov 2025 | ₹165.7 | ₹193.3 | ₹160.7 | ₹170.55 | 1,220 | 720 |
| 11 Nov 2025 | ₹169.05 | ₹203 | ₹131.5 | ₹198.8 | 1,500 | 700 |
| 12 Nov 2025 | ₹261.45 | ₹332.4 | ₹256.45 | ₹290.35 | 4,840 | 1,200 |
| 13 Nov 2025 | ₹253.25 | ₹399.05 | ₹211.8 | ₹292.5 | 6,360 | 1,540 |
| 14 Nov 2025 | ₹230.5 | ₹315.5 | ₹208.8 | ₹287.9 | 14,200 | 2,160 |
| 17 Nov 2025 | ₹286.05 | ₹326.85 | ₹262.3 | ₹317 | 14,300 | 4,980 |
| 18 Nov 2025 | ₹239.45 | ₹284.7 | ₹200.25 | ₹204.25 | 21,940 | 6,980 |
| 19 Nov 2025 | ₹170.5 | ₹292.45 | ₹154.1 | ₹284.25 | 73,440 | 21,980 |
| 20 Nov 2025 | ₹329.6 | ₹515.5 | ₹274.95 | ₹446 | 3,90,220 | 58,020 |
| 21 Nov 2025 | ₹377.15 | ₹399 | ₹218.4 | ₹225.5 | 49,28,660 | 1,42,060 |
| 24 Nov 2025 | ₹234.75 | ₹267.55 | ₹97.15 | ₹104.65 | 45,24,820 | 2,60,420 |
| 25 Nov 2025 | ₹154.65 | ₹154.65 | ₹14.6 | ₹15.4 | 67,91,660 | 3,95,300 |
| 26 Nov 2025 | ₹16 | ₹117.5 | ₹13 | ₹95 | 5,99,23,360 | 7,02,680 |
| 27 Nov 2025 | ₹101.85 | ₹220 | ₹0.05 | ₹0.05 | 49,97,97,440 | 24,58,900 |