SENSEX 88,300 CE traded across 10 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹104.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹104.7 | ₹104.7 | ₹104.7 | ₹104.7 | 100 | 20 |
| 17 Nov 2025 | ₹27.9 | ₹29.3 | ₹27.9 | ₹29.3 | 80 | 140 |
| 18 Nov 2025 | ₹28 | ₹28 | ₹19.55 | ₹19.6 | 60 | 140 |
| 19 Nov 2025 | ₹20.55 | ₹20.55 | ₹11.6 | ₹11.6 | 140 | 180 |
| 20 Nov 2025 | ₹14.5 | ₹27.45 | ₹11.25 | ₹18.95 | 31,880 | 7,900 |
| 21 Nov 2025 | ₹16.8 | ₹18.05 | ₹9.75 | ₹11.85 | 3,60,580 | 21,580 |
| 24 Nov 2025 | ₹11.6 | ₹11.6 | ₹5.5 | ₹7.3 | 3,48,960 | 26,520 |
| 25 Nov 2025 | ₹6.7 | ₹6.9 | ₹1.9 | ₹2.4 | 3,24,720 | 22,600 |
| 26 Nov 2025 | ₹1.05 | ₹2.05 | ₹1.05 | ₹1.5 | 5,34,040 | 75,840 |
| 27 Nov 2025 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 41,54,980 | 3,59,000 |