SENSEX 78,200 PE — 27 Nov 2025 Expiry History
SENSEX 78,200 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹4.05 | ₹10.75 | ₹4.05 | ₹9 | 2,300 | 320 |
| 21 Nov 2025 | ₹8.95 | ₹8.95 | ₹4.4 | ₹6.85 | 4,340 | 480 |
| 24 Nov 2025 | ₹4.15 | ₹4.3 | ₹1.75 | ₹2.75 | 5,380 | 520 |
| 25 Nov 2025 | ₹2.85 | ₹3.05 | ₹0.9 | ₹0.9 | 1,620 | 560 |
| 26 Nov 2025 | ₹1.2 | ₹2.45 | ₹1.05 | ₹2 | 11,140 | 1,720 |
| 27 Nov 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 5,500 | 1,060 |