SENSEX 89,800 CE — 27 Nov 2025 Expiry History
SENSEX 89,800 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹12 | ₹12 | ₹9 | ₹9 | 140 | 100 |
| 21 Nov 2025 | ₹9 | ₹9.5 | ₹5.3 | ₹7.3 | 47,740 | 3,200 |
| 24 Nov 2025 | ₹5 | ₹5.7 | ₹3.55 | ₹5.2 | 57,840 | 5,500 |
| 25 Nov 2025 | ₹4.7 | ₹5.7 | ₹1.15 | ₹1.15 | 56,000 | 6,160 |
| 26 Nov 2025 | ₹0.85 | ₹1.8 | ₹0.7 | ₹0.75 | 23,500 | 6,300 |
| 27 Nov 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 50,380 | 9,800 |