SENSEX 87,100 CE traded across 20 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹506.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹470.55 | ₹506.3 | ₹337.6 | ₹379.9 | 1,280 | 860 |
| 29 Oct 2025 | ₹405 | ₹476.4 | ₹396 | ₹468.95 | 1,620 | 1,180 |
| 30 Oct 2025 | ₹356.15 | ₹356.15 | ₹290.3 | ₹290.3 | 1,160 | 1,040 |
| 31 Oct 2025 | ₹235 | ₹306.5 | ₹211.6 | ₹214.1 | 1,700 | 620 |
| 3 Nov 2025 | ₹168.6 | ₹213.5 | ₹167.55 | ₹192.15 | 1,220 | 940 |
| 4 Nov 2025 | ₹194.15 | ₹194.15 | ₹105.6 | ₹109.95 | 1,660 | 540 |
| 6 Nov 2025 | ₹117.65 | ₹117.65 | ₹67.2 | ₹67.2 | 1,520 | 360 |
| 7 Nov 2025 | ₹54.6 | ₹72.45 | ₹50 | ₹66.75 | 480 | 300 |
| 12 Nov 2025 | ₹82.4 | ₹100.95 | ₹80.65 | ₹89.15 | 1,860 | 380 |
| 13 Nov 2025 | ₹75.55 | ₹119.55 | ₹74.85 | ₹106.85 | 2,220 | 760 |
| 14 Nov 2025 | ₹86.2 | ₹102.35 | ₹70.45 | ₹96.35 | 14,820 | 5,860 |
| 17 Nov 2025 | ₹90.75 | ₹94.85 | ₹72.05 | ₹78.2 | 10,920 | 8,660 |
| 18 Nov 2025 | ₹60.9 | ₹67.75 | ₹42.25 | ₹43 | 23,220 | 4,480 |
| 19 Nov 2025 | ₹28 | ₹58.3 | ₹27.2 | ₹53.8 | 19,840 | 6,480 |
| 20 Nov 2025 | ₹58.75 | ₹112.95 | ₹48.05 | ₹86.9 | 1,21,920 | 19,660 |
| 21 Nov 2025 | ₹87.5 | ₹87.5 | ₹35.5 | ₹37.8 | 22,34,240 | 71,920 |
| 24 Nov 2025 | ₹37 | ₹40 | ₹13.65 | ₹16.5 | 14,93,060 | 1,95,020 |
| 25 Nov 2025 | ₹17.3 | ₹17.3 | ₹3.25 | ₹3.45 | 15,91,180 | 1,13,080 |
| 26 Nov 2025 | ₹3.4 | ₹5.2 | ₹2.5 | ₹2.7 | 27,22,700 | 2,53,020 |
| 27 Nov 2025 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 1,12,15,360 | 7,15,500 |