SENSEX 75,700 PE — 27 Nov 2025 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 21 Nov 2025 to 26 Nov 2025, with a life-high of ₹8.9 and a low of ₹0.55. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹0.65 | ₹8.9 | ₹0.65 | ₹1.35 | 160 | 40 |
| 24 Nov 2025 | ₹4.25 | ₹4.25 | ₹2.05 | ₹2.05 | 160 | 100 |
| 25 Nov 2025 | ₹2.45 | ₹2.45 | ₹1 | ₹1.05 | 540 | 180 |
| 26 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 200 | 100 |