SENSEX 81,500 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹192.25 | ₹235.9 | ₹180.05 | ₹183.45 | 1,460 | 1,660 |
| 29 Oct 2025 | ₹165 | ₹166.1 | ₹137.75 | ₹137.75 | 1,020 | 1,780 |
| 30 Oct 2025 | ₹153.55 | ₹177.7 | ₹148.45 | ₹170.4 | 560 | 1,680 |
| 31 Oct 2025 | ₹150 | ₹200 | ₹150 | ₹180 | 1,440 | 1,780 |
| 3 Nov 2025 | ₹220 | ₹237.55 | ₹180.1 | ₹181.75 | 2,000 | 1,960 |
| 4 Nov 2025 | ₹210.15 | ₹238.35 | ₹191.1 | ₹238.3 | 3,020 | 2,240 |
| 6 Nov 2025 | ₹187.05 | ₹221.45 | ₹179.85 | ₹196.2 | 5,600 | 4,920 |
| 7 Nov 2025 | ₹276.05 | ₹320 | ₹179.5 | ₹210 | 5,700 | 5,060 |
| 10 Nov 2025 | ₹180 | ₹180.95 | ₹132.2 | ₹144.35 | 3,980 | 4,800 |
| 11 Nov 2025 | ₹160.9 | ₹207.8 | ₹104.8 | ₹105 | 9,380 | 5,560 |
| 12 Nov 2025 | ₹106.5 | ₹106.5 | ₹66 | ₹68.35 | 8,780 | 3,580 |
| 13 Nov 2025 | ₹74.55 | ₹84.9 | ₹58.65 | ₹80.4 | 19,420 | 13,400 |
| 14 Nov 2025 | ₹86.9 | ₹95 | ₹58.4 | ₹58.4 | 36,400 | 14,640 |
| 17 Nov 2025 | ₹59 | ₹64.4 | ₹32.8 | ₹33.55 | 14,420 | 18,420 |
| 18 Nov 2025 | ₹35 | ₹40.25 | ₹24.1 | ₹25.75 | 64,560 | 28,260 |
| 19 Nov 2025 | ₹25.85 | ₹28.9 | ₹14.95 | ₹15 | 1,91,940 | 53,320 |
| 20 Nov 2025 | ₹12.7 | ₹19.05 | ₹10.25 | ₹14.9 | 5,78,580 | 2,24,760 |
| 21 Nov 2025 | ₹18 | ₹18 | ₹11.55 | ₹13.8 | 23,05,760 | 1,94,840 |
| 24 Nov 2025 | ₹10 | ₹12.1 | ₹3.7 | ₹3.8 | 15,80,560 | 2,37,100 |
| 25 Nov 2025 | ₹4.05 | ₹4.9 | ₹1.85 | ₹2.05 | 18,47,800 | 2,76,000 |
| 26 Nov 2025 | ₹1.3 | ₹4.15 | ₹1.3 | ₹2.3 | 60,88,840 | 7,34,240 |
| 27 Nov 2025 | ₹2 | ₹2.25 | ₹0.05 | ₹0.05 | 77,77,700 | 7,29,080 |