SENSEX 85,400 PE traded across 20 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,376.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,089.75 | ₹1,337.15 | ₹1,025.85 | ₹1,174.8 | 1,400 | 1,480 |
| 29 Oct 2025 | ₹1,034.8 | ₹1,090.1 | ₹912.45 | ₹979.25 | 1,000 | 1,260 |
| 30 Oct 2025 | ₹1,087.7 | ₹1,268.9 | ₹1,087.35 | ₹1,267.8 | 1,420 | 780 |
| 31 Oct 2025 | ₹1,331 | ₹1,450 | ₹1,118.45 | ₹1,422 | 1,020 | 780 |
| 3 Nov 2025 | ₹1,556 | ₹1,556 | ₹1,556 | ₹1,556 | 20 | 780 |
| 4 Nov 2025 | ₹1,606.5 | ₹1,748 | ₹1,606.5 | ₹1,748 | 120 | 800 |
| 7 Nov 2025 | ₹2,376.85 | ₹2,376.85 | ₹2,255.95 | ₹2,255.95 | 40 | 760 |
| 10 Nov 2025 | ₹1,887.15 | ₹1,887.15 | ₹1,778.9 | ₹1,778.9 | 40 | 740 |
| 12 Nov 2025 | ₹1,781 | ₹1,781 | ₹939.75 | ₹1,014.15 | 360 | 900 |
| 13 Nov 2025 | ₹877.9 | ₹1,165.75 | ₹833.4 | ₹1,004.3 | 1,400 | 1,100 |
| 14 Nov 2025 | ₹1,209.1 | ₹1,360 | ₹974.95 | ₹984.85 | 2,420 | 1,280 |
| 17 Nov 2025 | ₹948.8 | ₹965.05 | ₹720 | ₹738.3 | 5,040 | 1,420 |
| 18 Nov 2025 | ₹857.65 | ₹1,011.9 | ₹790 | ₹906.5 | 3,000 | 1,700 |
| 19 Nov 2025 | ₹979.95 | ₹980 | ₹601 | ₹639.55 | 20,920 | 6,600 |
| 20 Nov 2025 | ₹538.55 | ₹598.85 | ₹320.05 | ₹324 | 6,19,220 | 85,560 |
| 21 Nov 2025 | ₹418.4 | ₹551.8 | ₹331.1 | ₹487.3 | 1,32,78,580 | 1,57,440 |
| 24 Nov 2025 | ₹449 | ₹613.7 | ₹283.25 | ₹601 | 1,36,83,500 | 1,83,460 |
| 25 Nov 2025 | ₹520.95 | ₹844 | ₹446.95 | ₹777.45 | 19,08,600 | 1,36,980 |
| 26 Nov 2025 | ₹647.85 | ₹647.9 | ₹119.7 | ₹127.75 | 4,73,27,260 | 10,76,180 |
| 27 Nov 2025 | ₹112.4 | ₹112.4 | ₹0.05 | ₹0.05 | 43,82,05,860 | 21,23,580 |