SENSEX 81,600 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹348.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹200.95 | ₹250.6 | ₹188.9 | ₹191.8 | 2,440 | 560 |
| 29 Oct 2025 | ₹172.3 | ₹178.4 | ₹145.05 | ₹146.8 | 880 | 560 |
| 30 Oct 2025 | ₹163.55 | ₹183.55 | ₹163.5 | ₹174.65 | 540 | 320 |
| 31 Oct 2025 | ₹188.4 | ₹211.95 | ₹158.15 | ₹198.85 | 1,620 | 280 |
| 3 Nov 2025 | ₹236.6 | ₹243.35 | ₹191.65 | ₹199.55 | 1,200 | 600 |
| 4 Nov 2025 | ₹213.35 | ₹256.95 | ₹203.65 | ₹254.25 | 580 | 700 |
| 6 Nov 2025 | ₹201.85 | ₹240 | ₹192.3 | ₹215.3 | 700 | 460 |
| 7 Nov 2025 | ₹336.35 | ₹348.85 | ₹200.7 | ₹231.5 | 860 | 660 |
| 10 Nov 2025 | ₹186.8 | ₹201 | ₹145.6 | ₹156.4 | 1,240 | 480 |
| 11 Nov 2025 | ₹196.75 | ₹217.1 | ₹115.2 | ₹115.2 | 1,300 | 340 |
| 12 Nov 2025 | ₹90 | ₹90 | ₹69.9 | ₹75.25 | 680 | 660 |
| 13 Nov 2025 | ₹80.95 | ₹85.1 | ₹67.4 | ₹85.1 | 860 | 1,020 |
| 14 Nov 2025 | ₹79.95 | ₹97.2 | ₹60.1 | ₹65 | 3,520 | 1,180 |
| 17 Nov 2025 | ₹55.1 | ₹55.1 | ₹35.95 | ₹36.95 | 760 | 1,520 |
| 18 Nov 2025 | ₹37 | ₹40 | ₹29.6 | ₹31.05 | 660 | 1,300 |
| 19 Nov 2025 | ₹24.2 | ₹24.2 | ₹16.35 | ₹18.4 | 540 | 1,320 |
| 20 Nov 2025 | ₹12.9 | ₹18.2 | ₹12.05 | ₹15.2 | 19,220 | 1,140 |
| 21 Nov 2025 | ₹15.2 | ₹17.3 | ₹11.75 | ₹13.65 | 3,43,140 | 6,820 |
| 24 Nov 2025 | ₹13.5 | ₹13.5 | ₹3.8 | ₹3.8 | 71,220 | 8,560 |
| 25 Nov 2025 | ₹3.8 | ₹5.55 | ₹1.5 | ₹2.4 | 1,34,580 | 10,140 |
| 26 Nov 2025 | ₹2.35 | ₹4.2 | ₹1.7 | ₹2.55 | 9,17,460 | 1,77,140 |
| 27 Nov 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 9,44,280 | 1,50,840 |