SENSEX 85,100 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,426.6 and a low of ₹105.85. Final close ₹619.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,155.35 | ₹1,170.15 | ₹1,038.95 | ₹1,162.15 | 980 | 460 |
| 29 Oct 2025 | ₹1,217.3 | ₹1,426.6 | ₹1,217.3 | ₹1,389.85 | 520 | 380 |
| 30 Oct 2025 | ₹1,146.85 | ₹1,165.3 | ₹965 | ₹965 | 600 | 540 |
| 31 Oct 2025 | ₹857.65 | ₹1,055.55 | ₹768.2 | ₹784.1 | 1,360 | 660 |
| 3 Nov 2025 | ₹645.45 | ₹765.9 | ₹630.45 | ₹725.25 | 1,140 | 1,180 |
| 4 Nov 2025 | ₹712.3 | ₹712.3 | ₹459.15 | ₹459.15 | 2,360 | 1,820 |
| 6 Nov 2025 | ₹513.45 | ₹534.8 | ₹320 | ₹336.75 | 3,000 | 1,840 |
| 7 Nov 2025 | ₹236.75 | ₹335.45 | ₹193.35 | ₹283.9 | 4,020 | 1,840 |
| 10 Nov 2025 | ₹317.2 | ₹375 | ₹301.85 | ₹337.3 | 4,260 | 2,960 |
| 11 Nov 2025 | ₹352.6 | ₹439.35 | ₹256.15 | ₹437.25 | 5,900 | 3,420 |
| 12 Nov 2025 | ₹552.8 | ₹656 | ₹513.7 | ₹588.7 | 6,660 | 2,500 |
| 13 Nov 2025 | ₹499 | ₹766.75 | ₹481.6 | ₹580.15 | 4,160 | 3,080 |
| 14 Nov 2025 | ₹506.8 | ₹604.25 | ₹415.35 | ₹578.65 | 16,500 | 4,240 |
| 17 Nov 2025 | ₹596.45 | ₹685 | ₹551.65 | ₹648.05 | 20,980 | 11,860 |
| 18 Nov 2025 | ₹648.35 | ₹648.35 | ₹471.2 | ₹480.7 | 41,960 | 12,640 |
| 19 Nov 2025 | ₹431.3 | ₹662 | ₹398.95 | ₹652.9 | 1,24,180 | 16,800 |
| 20 Nov 2025 | ₹739.8 | ₹1,020.95 | ₹649.95 | ₹941 | 87,440 | 13,260 |
| 21 Nov 2025 | ₹923.6 | ₹923.6 | ₹576.9 | ₹592.35 | 9,16,440 | 42,120 |
| 24 Nov 2025 | ₹655 | ₹716.25 | ₹342.9 | ₹362 | 35,42,060 | 1,78,560 |
| 25 Nov 2025 | ₹406 | ₹421.8 | ₹105.85 | ₹111.55 | 1,35,95,220 | 4,84,240 |
| 26 Nov 2025 | ₹128.25 | ₹604.6 | ₹119.35 | ₹563.5 | 2,44,42,560 | 1,85,200 |
| 27 Nov 2025 | ₹700 | ₹960.9 | ₹377 | ₹619.9 | 26,79,000 | 1,29,720 |