SENSEX 82,600 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹662.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹327.45 | ₹390.35 | ₹296.8 | ₹315.6 | 1,360 | 580 |
| 29 Oct 2025 | ₹276.95 | ₹276.95 | ₹228.7 | ₹228.7 | 660 | 400 |
| 30 Oct 2025 | ₹276.15 | ₹317.5 | ₹275.4 | ₹302.15 | 920 | 240 |
| 31 Oct 2025 | ₹327.65 | ₹359.15 | ₹268.5 | ₹339.4 | 1,700 | 440 |
| 3 Nov 2025 | ₹383.2 | ₹432.4 | ₹335.05 | ₹349.45 | 1,140 | 640 |
| 4 Nov 2025 | ₹365.5 | ₹466.85 | ₹358.05 | ₹465.55 | 2,300 | 1,500 |
| 6 Nov 2025 | ₹389.35 | ₹449.1 | ₹365 | ₹421.4 | 3,760 | 1,080 |
| 7 Nov 2025 | ₹578.1 | ₹662.75 | ₹398.05 | ₹435.5 | 3,720 | 1,580 |
| 10 Nov 2025 | ₹371.25 | ₹403.45 | ₹294.6 | ₹317.8 | 1,080 | 1,660 |
| 11 Nov 2025 | ₹302.15 | ₹451.3 | ₹237.75 | ₹237.75 | 3,140 | 2,160 |
| 12 Nov 2025 | ₹169.55 | ₹169.55 | ₹133.55 | ₹140.9 | 3,460 | 1,240 |
| 13 Nov 2025 | ₹161.05 | ₹161.05 | ₹119.75 | ₹159.75 | 3,380 | 1,020 |
| 14 Nov 2025 | ₹185.35 | ₹204.35 | ₹116.55 | ₹118.5 | 19,160 | 4,820 |
| 17 Nov 2025 | ₹103.65 | ₹114.25 | ₹68.5 | ₹69.65 | 10,660 | 5,520 |
| 18 Nov 2025 | ₹82.45 | ₹98.6 | ₹51.5 | ₹62.1 | 11,400 | 7,940 |
| 19 Nov 2025 | ₹47.1 | ₹60.1 | ₹30.4 | ₹32.6 | 22,460 | 9,980 |
| 20 Nov 2025 | ₹25 | ₹28.6 | ₹19.45 | ₹20.9 | 62,260 | 27,440 |
| 21 Nov 2025 | ₹28 | ₹28 | ₹16.85 | ₹24.45 | 4,12,960 | 35,820 |
| 24 Nov 2025 | ₹21.65 | ₹21.65 | ₹6.8 | ₹8.9 | 3,76,860 | 50,100 |
| 25 Nov 2025 | ₹10 | ₹10 | ₹2.25 | ₹3.65 | 6,93,180 | 53,180 |
| 26 Nov 2025 | ₹2.75 | ₹5.55 | ₹2.75 | ₹2.95 | 19,14,840 | 96,340 |
| 27 Nov 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 23,65,440 | 1,16,280 |