SENSEX 87,300 CE traded across 20 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹456.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹396.1 | ₹456.25 | ₹302.7 | ₹333 | 1,040 | 560 |
| 29 Oct 2025 | ₹362.55 | ₹414.95 | ₹345.6 | ₹412.4 | 1,200 | 780 |
| 30 Oct 2025 | ₹308.4 | ₹308.4 | ₹250.95 | ₹250.95 | 820 | 780 |
| 31 Oct 2025 | ₹209.05 | ₹267.35 | ₹181.1 | ₹188.95 | 2,100 | 260 |
| 3 Nov 2025 | ₹160.75 | ₹185.6 | ₹148.55 | ₹165.95 | 1,340 | 680 |
| 4 Nov 2025 | ₹148.75 | ₹148.75 | ₹95.6 | ₹97.25 | 1,460 | 460 |
| 6 Nov 2025 | ₹93.5 | ₹94.7 | ₹67.15 | ₹67.15 | 760 | 420 |
| 7 Nov 2025 | ₹60.15 | ₹60.15 | ₹58.6 | ₹58.6 | 80 | 380 |
| 12 Nov 2025 | ₹65.15 | ₹84.2 | ₹65.15 | ₹75.1 | 1,620 | 300 |
| 13 Nov 2025 | ₹66.45 | ₹105.25 | ₹66.45 | ₹80.8 | 2,020 | 800 |
| 14 Nov 2025 | ₹75.5 | ₹84.05 | ₹62 | ₹77 | 2,640 | 580 |
| 17 Nov 2025 | ₹75.75 | ₹75.8 | ₹51.8 | ₹62.1 | 2,440 | 1,200 |
| 18 Nov 2025 | ₹51.6 | ₹53.8 | ₹30.6 | ₹30.6 | 4,240 | 1,520 |
| 19 Nov 2025 | ₹28 | ₹45.95 | ₹20 | ₹42.35 | 8,300 | 4,740 |
| 20 Nov 2025 | ₹39.35 | ₹84.95 | ₹31.6 | ₹65.35 | 81,980 | 19,320 |
| 21 Nov 2025 | ₹53.25 | ₹56.85 | ₹26.4 | ₹28.4 | 17,72,740 | 69,740 |
| 24 Nov 2025 | ₹29.8 | ₹31.95 | ₹10.8 | ₹13.25 | 13,75,520 | 1,37,940 |
| 25 Nov 2025 | ₹12.9 | ₹12.9 | ₹2.9 | ₹3 | 12,54,360 | 1,32,260 |
| 26 Nov 2025 | ₹3.05 | ₹3.8 | ₹1.85 | ₹1.95 | 25,03,500 | 2,78,080 |
| 27 Nov 2025 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 1,18,43,740 | 7,43,660 |