SENSEX 84,100 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,438.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹602.45 | ₹797.8 | ₹592.25 | ₹652.3 | 1,700 | 500 |
| 29 Oct 2025 | ₹582.95 | ₹582.95 | ₹485 | ₹485 | 1,280 | 1,420 |
| 30 Oct 2025 | ₹596.3 | ₹701.6 | ₹596.3 | ₹657.3 | 1,040 | 820 |
| 31 Oct 2025 | ₹729.7 | ₹804.4 | ₹588.4 | ₹771.9 | 1,760 | 720 |
| 3 Nov 2025 | ₹946.35 | ₹946.35 | ₹772.5 | ₹793.3 | 1,260 | 500 |
| 4 Nov 2025 | ₹824.05 | ₹1,023.3 | ₹824.05 | ₹1,023.3 | 2,100 | 760 |
| 6 Nov 2025 | ₹859.2 | ₹1,054.55 | ₹859.2 | ₹1,014.95 | 1,440 | 660 |
| 7 Nov 2025 | ₹1,415.6 | ₹1,438.95 | ₹1,175.5 | ₹1,175.5 | 1,180 | 720 |
| 10 Nov 2025 | ₹947.65 | ₹951.05 | ₹775.7 | ₹822.7 | 900 | 1,000 |
| 11 Nov 2025 | ₹919.2 | ₹1,050 | ₹648.85 | ₹648.85 | 980 | 1,280 |
| 12 Nov 2025 | ₹510.65 | ₹541.7 | ₹406.9 | ₹434.05 | 4,280 | 1,640 |
| 13 Nov 2025 | ₹475.65 | ₹503.95 | ₹339.3 | ₹476.6 | 5,120 | 1,220 |
| 14 Nov 2025 | ₹543.15 | ₹629.95 | ₹385 | ₹385 | 37,020 | 3,280 |
| 17 Nov 2025 | ₹363.8 | ₹365.7 | ₹243.85 | ₹253.2 | 8,320 | 5,400 |
| 18 Nov 2025 | ₹296.6 | ₹386.2 | ₹234.05 | ₹301.8 | 22,660 | 8,480 |
| 19 Nov 2025 | ₹316.85 | ₹330.15 | ₹169.75 | ₹179.15 | 46,580 | 11,380 |
| 20 Nov 2025 | ₹130 | ₹159.9 | ₹73.35 | ₹74.7 | 1,49,240 | 33,800 |
| 21 Nov 2025 | ₹95.45 | ₹131.5 | ₹68 | ₹108.5 | 24,35,280 | 73,260 |
| 24 Nov 2025 | ₹109 | ₹109 | ₹34.7 | ₹92.9 | 35,05,960 | 97,300 |
| 25 Nov 2025 | ₹74.45 | ₹106.9 | ₹38 | ₹76.75 | 52,92,780 | 2,49,580 |
| 26 Nov 2025 | ₹85 | ₹85 | ₹6.5 | ₹8.05 | 1,09,18,280 | 4,54,000 |
| 27 Nov 2025 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 1,50,03,700 | 5,07,720 |