SENSEX 88,100 CE traded across 17 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹271.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹251.85 | ₹271.1 | ₹204 | ₹218.05 | 700 | 800 |
| 29 Oct 2025 | ₹206.6 | ₹239.55 | ₹195.25 | ₹235.65 | 1,500 | 440 |
| 30 Oct 2025 | ₹183.4 | ₹183.4 | ₹137.9 | ₹141 | 2,840 | 1,020 |
| 31 Oct 2025 | ₹141 | ₹153.05 | ₹108.7 | ₹112.8 | 3,140 | 840 |
| 6 Nov 2025 | ₹60.05 | ₹60.05 | ₹38.4 | ₹38.4 | 300 | 800 |
| 7 Nov 2025 | ₹40.95 | ₹41.5 | ₹31.2 | ₹38.95 | 940 | 360 |
| 10 Nov 2025 | ₹31 | ₹31 | ₹28.65 | ₹28.65 | 140 | 360 |
| 12 Nov 2025 | ₹59.55 | ₹59.55 | ₹59.55 | ₹59.55 | 20 | 220 |
| 14 Nov 2025 | ₹24 | ₹47.15 | ₹24 | ₹42 | 420 | 320 |
| 17 Nov 2025 | ₹36 | ₹36 | ₹32 | ₹32 | 60 | 320 |
| 19 Nov 2025 | ₹32 | ₹32 | ₹15.7 | ₹18 | 920 | 440 |
| 20 Nov 2025 | ₹16.65 | ₹32.25 | ₹16 | ₹22.6 | 25,560 | 7,980 |
| 21 Nov 2025 | ₹22.65 | ₹22.65 | ₹11.3 | ₹13 | 5,83,520 | 90,280 |
| 24 Nov 2025 | ₹13 | ₹13 | ₹5.75 | ₹7.8 | 5,29,260 | 46,960 |
| 25 Nov 2025 | ₹7.8 | ₹7.8 | ₹2.05 | ₹2.05 | 5,15,840 | 75,720 |
| 26 Nov 2025 | ₹1.8 | ₹2.2 | ₹1.4 | ₹1.45 | 10,94,300 | 2,11,420 |
| 27 Nov 2025 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 38,63,780 | 2,79,880 |