SENSEX 86,200 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹835.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹774.1 | ₹835.9 | ₹584.65 | ₹658.75 | 2,240 | 960 |
| 29 Oct 2025 | ₹744.5 | ₹815.15 | ₹661.5 | ₹758.5 | 940 | 500 |
| 30 Oct 2025 | ₹638.55 | ₹642.45 | ₹525 | ₹527.2 | 1,160 | 920 |
| 31 Oct 2025 | ₹449.5 | ₹577.2 | ₹392.85 | ₹394.95 | 1,920 | 980 |
| 3 Nov 2025 | ₹309.85 | ₹400.3 | ₹309.85 | ₹363.85 | 1,480 | 880 |
| 4 Nov 2025 | ₹343.3 | ₹347.4 | ₹207.2 | ₹210.1 | 1,700 | 840 |
| 6 Nov 2025 | ₹217.05 | ₹220.45 | ₹129.85 | ₹130.55 | 1,580 | 500 |
| 7 Nov 2025 | ₹97.9 | ₹139.35 | ₹91.15 | ₹117.1 | 1,140 | 240 |
| 10 Nov 2025 | ₹134.7 | ₹149.25 | ₹123.9 | ₹131.75 | 1,260 | 540 |
| 11 Nov 2025 | ₹128 | ₹169.8 | ₹104.55 | ₹169.8 | 1,580 | 680 |
| 12 Nov 2025 | ₹194.65 | ₹246.6 | ₹189.35 | ₹215.75 | 1,660 | 500 |
| 13 Nov 2025 | ₹169.5 | ₹301.95 | ₹167.75 | ₹222.4 | 4,880 | 980 |
| 14 Nov 2025 | ₹195.15 | ₹233.55 | ₹156.7 | ₹216.8 | 14,180 | 1,800 |
| 17 Nov 2025 | ₹232 | ₹240.85 | ₹191.75 | ₹221.9 | 4,740 | 1,820 |
| 18 Nov 2025 | ₹221 | ₹221 | ₹135.85 | ₹140 | 17,760 | 3,460 |
| 19 Nov 2025 | ₹111.55 | ₹200.85 | ₹100.25 | ₹198.6 | 61,820 | 11,400 |
| 20 Nov 2025 | ₹231 | ₹372.25 | ₹185 | ₹312 | 2,46,080 | 35,320 |
| 21 Nov 2025 | ₹209.05 | ₹276.7 | ₹141.1 | ₹146.15 | 40,13,580 | 1,07,300 |
| 24 Nov 2025 | ₹165.1 | ₹166.65 | ₹57.45 | ₹62.15 | 47,62,700 | 2,14,380 |
| 25 Nov 2025 | ₹65.3 | ₹66.6 | ₹8.2 | ₹8.35 | 52,04,460 | 4,37,640 |
| 26 Nov 2025 | ₹7.25 | ₹46.3 | ₹6.05 | ₹34.05 | 4,48,54,300 | 9,01,640 |
| 27 Nov 2025 | ₹34.8 | ₹65 | ₹0.05 | ₹0.05 | 26,61,45,140 | 15,30,840 |