SENSEX 89,300 CE traded across 10 sessions from 12 Nov 2025 to 27 Nov 2025, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹30.1 | ₹30.1 | ₹30.1 | ₹30.1 | 20 | 0 |
| 14 Nov 2025 | ₹25 | ₹28.9 | ₹21.55 | ₹28.9 | 640 | 620 |
| 17 Nov 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 200 | 640 |
| 18 Nov 2025 | ₹32.35 | ₹32.35 | ₹14.9 | ₹14.9 | 120 | 720 |
| 20 Nov 2025 | ₹15.6 | ₹15.6 | ₹6.2 | ₹9 | 7,540 | 2,940 |
| 21 Nov 2025 | ₹9.45 | ₹11.75 | ₹6 | ₹7.65 | 4,60,020 | 21,000 |
| 24 Nov 2025 | ₹15 | ₹15 | ₹3.85 | ₹5.2 | 3,69,220 | 32,800 |
| 25 Nov 2025 | ₹4.8 | ₹5.65 | ₹1.45 | ₹1.8 | 73,200 | 24,300 |
| 26 Nov 2025 | ₹1.25 | ₹1.7 | ₹0.75 | ₹0.95 | 69,460 | 10,100 |
| 27 Nov 2025 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 6,75,100 | 35,460 |