SENSEX 78,800 PE — 27 Nov 2025 Expiry History
SENSEX 78,800 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹4.3 | ₹10.4 | ₹4.3 | ₹8.85 | 620 | 200 |
| 21 Nov 2025 | ₹10.6 | ₹10.6 | ₹4.3 | ₹6.55 | 1,980 | 540 |
| 24 Nov 2025 | ₹4.55 | ₹4.75 | ₹1.9 | ₹1.9 | 5,160 | 320 |
| 25 Nov 2025 | ₹2.5 | ₹4.4 | ₹0.55 | ₹1.5 | 860 | 280 |
| 26 Nov 2025 | ₹1.7 | ₹2.5 | ₹1.2 | ₹2.5 | 6,300 | 300 |
| 27 Nov 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 3,560 | 780 |