SENSEX 75,700 PE traded across 6 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹8.65 | ₹9.5 | ₹3.5 | ₹3.5 | 240 | 120 |
| 28 Nov 2025 | ₹3.45 | ₹3.7 | ₹2.4 | ₹2.5 | 22,920 | 7,580 |
| 1 Dec 2025 | ₹2.6 | ₹3 | ₹2.1 | ₹2.3 | 75,520 | 26,260 |
| 2 Dec 2025 | ₹2.3 | ₹3.25 | ₹0.95 | ₹1 | 2,48,180 | 75,280 |
| 3 Dec 2025 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.65 | 13,05,160 | 1,33,480 |
| 4 Dec 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 35,91,400 | 1,42,760 |