SENSEX Options Expiring 4 Dec 2025

SENSEX option chain for 2025-12-04: 176 strikes returned. Last snapshot 4 Dec 2025, 12:58 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
75,700₹9,418.9160₹0.051,42,760
75,800——₹0.13,640
75,900——₹0.052,660
76,000₹9,213.780₹0.0581,800
76,100——₹0.552,520
76,200——₹0.052,320
76,300——₹0.05360
76,400——₹0.1760
76,500——₹0.055,880
76,600₹9,296.8520₹0.1300
76,700——₹0.052,020
76,800——₹0.05940
76,900——₹0.21,020
77,000——₹0.0521,660
77,100——₹0.051,060
77,200——₹0.052,360
77,300——₹0.051,840
77,400——₹0.2860
77,500₹7,630120₹0.057,440
77,600——₹0.053,120
77,700——₹0.051,560
77,800——₹0.05200
77,900——₹0.21,180
78,000₹7,060340₹0.051,38,100
78,100——₹0.0572,760
78,200——₹0.051,280
78,300——₹0.0517,400
78,400——₹0.053,320
78,500₹6,724.950₹0.059,080
78,600——₹0.054,700
78,700——₹0.052,000
78,800——₹0.051,280
78,900——₹0.05500
79,000₹6,340100₹0.051,61,380
79,100——₹0.054,360
79,200——₹0.11,320
79,300——₹0.057,080
79,400——₹0.13,140
79,500——₹0.054,90,580
79,600——₹0.059,760
79,700——₹0.16,480
79,800——₹0.13,720
79,900——₹0.0514,740
80,000₹5,320900₹0.057,31,060
80,100——₹0.158,240
80,200——₹0.114,220
80,300——₹0.0511,820
80,400——₹0.0547,820
80,500₹5,45040₹0.051,85,060
80,600——₹0.054,400
80,700——₹0.0529,860
80,800——₹0.0512,480
80,900——₹0.0574,740
81,000₹4,270.951,560₹0.058,58,360
81,100——₹0.053,38,880
81,200₹3,940140₹0.0530,380
81,300——₹0.052,04,800
81,400——₹0.0521,540
81,500——₹0.057,99,500
81,600——₹0.0579,920
81,700——₹0.0579,240
81,800——₹0.0561,080
81,900——₹0.159,620
82,000₹3,330.81,140₹0.0510,83,840
82,100——₹0.052,40,060
82,200——₹0.052,67,420
82,300₹2,924.85200₹0.054,75,600
82,400——₹0.054,01,580
82,500₹2,78017,180₹0.0510,14,500
82,600₹2,684.05100₹0.052,27,600
82,700₹2,574.55320₹0.053,31,700
82,800₹2,309.940₹0.054,94,960
82,900₹2,391320₹0.053,49,560
83,000₹2,267.2517,900₹0.0522,94,460
83,100₹2,012.5560₹0.054,03,780
83,200₹2,034.2200₹0.056,93,780
83,300₹1,934.2340₹0.055,54,320
83,400₹1,801.7580₹0.052,82,300
83,500₹1,767.67,480₹0.0519,08,500
83,600₹1,633.6500₹0.056,21,760
83,700₹1,567.553,840₹0.054,93,460
83,800₹1,465.353,220₹0.056,62,760
83,900₹1,367.751,040₹0.055,68,260
84,000₹1,267.7532,880₹0.0517,30,540
84,100₹1,166.155,080₹0.056,36,380
84,200₹1,0685,380₹0.057,47,820
84,300₹967.2511,320₹0.058,44,800
84,400₹865.120,680₹0.058,63,480
84,500₹766.838,900₹0.0517,20,480
84,600₹664.7550,040₹0.0511,41,040
84,700₹563.955,960₹0.0512,94,620
84,800₹466.351,04,320₹0.0516,70,400
84,900₹365.052,58,160₹0.0523,70,780
85,000₹265.77,54,040₹0.0541,29,620
85,100₹165.812,86,420₹0.0526,86,260
85,200₹65.434,43,500₹0.0566,34,680
85,300₹0.0571,32,800₹34.1539,84,840
85,400₹0.0542,22,020₹134.3510,01,420
85,500₹0.0538,76,440₹233.854,81,200
85,600₹0.0519,64,280₹333.71,86,760
85,700₹0.0514,96,900₹433.4568,820
85,800₹0.0514,44,860₹53570,300
85,900₹0.059,12,100₹632.795,160
86,000₹0.0521,26,040₹734.51,53,040
86,100₹0.057,41,860₹833.9532,720
86,200₹0.058,57,820₹932.920,260
86,300₹0.059,12,960₹1,035.5545,640
86,400₹0.058,28,960₹1,134.7533,760
86,500₹0.0518,20,720₹1,233.921,700
86,600₹0.054,97,700₹1,3224,900
86,700₹0.056,55,520₹1,433.554,140
86,800₹0.054,65,600₹1,486.253,040
86,900₹0.053,37,320₹1,685.31,700
87,000₹0.0525,90,160₹1,735.225,720
87,100₹0.054,02,160₹1,893.71,000
87,200₹0.056,19,400₹2,035.9720
87,300₹0.053,98,260₹2,095.85780
87,400₹0.053,03,420₹2,293.9600
87,500₹0.0511,58,760₹2,194.951,620
87,600₹0.052,12,760₹2,388.25420
87,700₹0.054,94,660₹1,979.740
87,800₹0.051,99,760₹1,915100
87,900₹0.051,30,320₹2,361.7520
88,000₹0.0511,80,700₹2,747.05480
88,100₹0.051,31,280₹2,044.8520
88,200₹0.051,27,980₹3,093.2540
88,300₹0.051,75,580——
88,400₹0.052,21,580——
88,500₹0.056,80,840——
88,600₹0.051,50,880——
88,700₹0.0572,440——
88,800₹0.051,85,960——
88,900₹0.0557,820——
89,000₹0.058,62,780₹3,767.41,100
89,100₹0.0529,280——
89,200₹0.051,16,540——
89,300₹0.0531,880——
89,400₹0.0541,600——
89,500₹0.055,22,380——
89,600₹0.0512,120——
89,700₹0.0531,520₹4,540560
89,800₹0.0523,380——
89,900₹0.0516,200——
90,000₹0.055,79,940₹4,738.51,080
90,100₹0.054,840——
90,200₹0.053,560——
90,300₹0.056,600——
90,400₹0.055,280——
90,500₹0.0541,500——
90,600₹0.0512,840——
90,700₹0.057,040——
90,800₹0.054,060——
90,900₹0.0514,920——
91,000₹0.051,59,160₹5,699.5340
91,100₹0.054,660——
91,200₹0.051,020——
91,300₹0.051,260——
91,400₹0.051,100——
91,500₹0.052,30,040——
91,600₹0.051,760——
91,700₹0.054,020——
91,800₹0.051,160——
91,900₹0.052,200——
92,000₹0.052,85,980——
92,100₹0.055,200——
92,200₹0.05660——
92,300₹0.053,360——
92,400₹0.0528,140——
92,500₹0.052,25,640——
92,600₹0.051,500——
92,700₹0.11,640——
92,800₹0.053,460——
92,900₹0.0510,560——
93,000₹0.052,69,920——
93,100₹0.0562,300——
93,200₹0.052,46,900₹7,703.680