SENSEX Options Expiring 4 Dec 2025

SENSEX option chain for 2025-12-04: 176 strikes returned. Last snapshot 4 Dec 2025, 12:58 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 176 strikes from 75,700 to 93,200. Call open interest was heaviest at the 85,300 strike (71,32,800 contracts, closing at ₹0.05). Put open interest concentrated at 85,200 (66,34,680 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.02× total call open interest (5,10,29,480 against 4,98,33,120). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
75,700₹9,418.9160₹0.051,42,760
75,800——₹0.13,640
75,900——₹0.052,660
76,000₹9,213.780₹0.0581,800
76,100——₹0.552,520
76,200——₹0.052,320
76,300——₹0.05360
76,400——₹0.1760
76,500——₹0.055,880
76,600₹9,296.8520₹0.1300
76,700——₹0.052,020
76,800——₹0.05940
76,900——₹0.21,020
77,000——₹0.0521,660
77,100——₹0.051,060
77,200——₹0.052,360
77,300——₹0.051,840
77,400——₹0.2860
77,500₹7,630120₹0.057,440
77,600——₹0.053,120
77,700——₹0.051,560
77,800——₹0.05200
77,900——₹0.21,180
78,000₹7,060340₹0.051,38,100
78,100——₹0.0572,760
78,200——₹0.051,280
78,300——₹0.0517,400
78,400——₹0.053,320
78,500₹6,724.950₹0.059,080
78,600——₹0.054,700
78,700——₹0.052,000
78,800——₹0.051,280
78,900——₹0.05500
79,000₹6,340100₹0.051,61,380
79,100——₹0.054,360
79,200——₹0.11,320
79,300——₹0.057,080
79,400——₹0.13,140
79,500——₹0.054,90,580
79,600——₹0.059,760
79,700——₹0.16,480
79,800——₹0.13,720
79,900——₹0.0514,740
80,000₹5,320900₹0.057,31,060
80,100——₹0.158,240
80,200——₹0.114,220
80,300——₹0.0511,820
80,400——₹0.0547,820
80,500₹5,45040₹0.051,85,060
80,600——₹0.054,400
80,700——₹0.0529,860
80,800——₹0.0512,480
80,900——₹0.0574,740
81,000₹4,270.951,560₹0.058,58,360
81,100——₹0.053,38,880
81,200₹3,940140₹0.0530,380
81,300——₹0.052,04,800
81,400——₹0.0521,540
81,500——₹0.057,99,500
81,600——₹0.0579,920
81,700——₹0.0579,240
81,800——₹0.0561,080
81,900——₹0.159,620
82,000₹3,330.81,140₹0.0510,83,840
82,100——₹0.052,40,060
82,200——₹0.052,67,420
82,300₹2,924.85200₹0.054,75,600
82,400——₹0.054,01,580
82,500₹2,78017,180₹0.0510,14,500
82,600₹2,684.05100₹0.052,27,600
82,700₹2,574.55320₹0.053,31,700
82,800₹2,309.940₹0.054,94,960
82,900₹2,391320₹0.053,49,560
83,000₹2,267.2517,900₹0.0522,94,460
83,100₹2,012.5560₹0.054,03,780
83,200₹2,034.2200₹0.056,93,780
83,300₹1,934.2340₹0.055,54,320
83,400₹1,801.7580₹0.052,82,300
83,500₹1,767.67,480₹0.0519,08,500
83,600₹1,633.6500₹0.056,21,760
83,700₹1,567.553,840₹0.054,93,460
83,800₹1,465.353,220₹0.056,62,760
83,900₹1,367.751,040₹0.055,68,260
84,000₹1,267.7532,880₹0.0517,30,540
84,100₹1,166.155,080₹0.056,36,380
84,200₹1,0685,380₹0.057,47,820
84,300₹967.2511,320₹0.058,44,800
84,400₹865.120,680₹0.058,63,480
84,500₹766.838,900₹0.0517,20,480
84,600₹664.7550,040₹0.0511,41,040
84,700₹563.955,960₹0.0512,94,620
84,800₹466.351,04,320₹0.0516,70,400
84,900₹365.052,58,160₹0.0523,70,780
85,000₹265.77,54,040₹0.0541,29,620
85,100₹165.812,86,420₹0.0526,86,260
85,200₹65.434,43,500₹0.0566,34,680
85,300₹0.0571,32,800₹34.1539,84,840
85,400₹0.0542,22,020₹134.3510,01,420
85,500₹0.0538,76,440₹233.854,81,200
85,600₹0.0519,64,280₹333.71,86,760
85,700₹0.0514,96,900₹433.4568,820
85,800₹0.0514,44,860₹53570,300
85,900₹0.059,12,100₹632.795,160
86,000₹0.0521,26,040₹734.51,53,040
86,100₹0.057,41,860₹833.9532,720
86,200₹0.058,57,820₹932.920,260
86,300₹0.059,12,960₹1,035.5545,640
86,400₹0.058,28,960₹1,134.7533,760
86,500₹0.0518,20,720₹1,233.921,700
86,600₹0.054,97,700₹1,3224,900
86,700₹0.056,55,520₹1,433.554,140
86,800₹0.054,65,600₹1,486.253,040
86,900₹0.053,37,320₹1,685.31,700
87,000₹0.0525,90,160₹1,735.225,720
87,100₹0.054,02,160₹1,893.71,000
87,200₹0.056,19,400₹2,035.9720
87,300₹0.053,98,260₹2,095.85780
87,400₹0.053,03,420₹2,293.9600
87,500₹0.0511,58,760₹2,194.951,620
87,600₹0.052,12,760₹2,388.25420
87,700₹0.054,94,660₹1,979.740
87,800₹0.051,99,760₹1,915100
87,900₹0.051,30,320₹2,361.7520
88,000₹0.0511,80,700₹2,747.05480
88,100₹0.051,31,280₹2,044.8520
88,200₹0.051,27,980₹3,093.2540
88,300₹0.051,75,580——
88,400₹0.052,21,580——
88,500₹0.056,80,840——
88,600₹0.051,50,880——
88,700₹0.0572,440——
88,800₹0.051,85,960——
88,900₹0.0557,820——
89,000₹0.058,62,780₹3,767.41,100
89,100₹0.0529,280——
89,200₹0.051,16,540——
89,300₹0.0531,880——
89,400₹0.0541,600——
89,500₹0.055,22,380——
89,600₹0.0512,120——
89,700₹0.0531,520₹4,540560
89,800₹0.0523,380——
89,900₹0.0516,200——
90,000₹0.055,79,940₹4,738.51,080
90,100₹0.054,840——
90,200₹0.053,560——
90,300₹0.056,600——
90,400₹0.055,280——
90,500₹0.0541,500——
90,600₹0.0512,840——
90,700₹0.057,040——
90,800₹0.054,060——
90,900₹0.0514,920——
91,000₹0.051,59,160₹5,699.5340
91,100₹0.054,660——
91,200₹0.051,020——
91,300₹0.051,260——
91,400₹0.051,100——
91,500₹0.052,30,040——
91,600₹0.051,760——
91,700₹0.054,020——
91,800₹0.051,160——
91,900₹0.052,200——
92,000₹0.052,85,980——
92,100₹0.055,200——
92,200₹0.05660——
92,300₹0.053,360——
92,400₹0.0528,140——
92,500₹0.052,25,640——
92,600₹0.051,500——
92,700₹0.11,640——
92,800₹0.053,460——
92,900₹0.0510,560——
93,000₹0.052,69,920——
93,100₹0.0562,300——
93,200₹0.052,46,900₹7,703.680