SENSEX 91,900 CE — 4 Dec 2025 Expiry History
SENSEX 91,900 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹4.65 | ₹2.3 | ₹3.55 | 860 | 240 |
| 28 Nov 2025 | ₹3.7 | ₹4.9 | ₹2.55 | ₹2.55 | 8,480 | 880 |
| 1 Dec 2025 | ₹20.05 | ₹20.05 | ₹1.6 | ₹2.65 | 26,060 | 2,060 |
| 2 Dec 2025 | ₹4 | ₹4 | ₹1.2 | ₹1.3 | 49,860 | 2,000 |
| 3 Dec 2025 | ₹2.3 | ₹2.55 | ₹0.85 | ₹0.9 | 14,580 | 3,380 |
| 4 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,120 | 2,200 |