SENSEX 92,900 CE — 4 Dec 2025 Expiry History
SENSEX 92,900 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.6 | ₹4.2 | ₹2.2 | ₹2.3 | 5,540 | 2,160 |
| 1 Dec 2025 | ₹5 | ₹5 | ₹2.3 | ₹2.3 | 12,820 | 3,240 |
| 2 Dec 2025 | ₹2.35 | ₹3.85 | ₹1.25 | ₹1.25 | 19,000 | 5,300 |
| 3 Dec 2025 | ₹1.45 | ₹1.85 | ₹0.65 | ₹1.45 | 1,28,580 | 13,600 |
| 4 Dec 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 30,020 | 10,560 |