SENSEX 83,800 PE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹416.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹376.9 | ₹416.15 | ₹318.3 | ₹345.45 | 2,500 | 2,040 |
| 19 Nov 2025 | ₹354.15 | ₹371.95 | ₹232.05 | ₹233.9 | 1,240 | 2,900 |
| 20 Nov 2025 | ₹200 | ₹200 | ₹145 | ₹145 | 1,820 | 1,460 |
| 21 Nov 2025 | ₹185.8 | ₹216.05 | ₹154.7 | ₹199 | 2,480 | 1,060 |
| 24 Nov 2025 | ₹153.9 | ₹201.05 | ₹120 | ₹195.6 | 14,580 | 2,620 |
| 25 Nov 2025 | ₹194.9 | ₹212.25 | ₹139.25 | ₹190 | 19,700 | 8,140 |
| 26 Nov 2025 | ₹135.2 | ₹135.2 | ₹65.7 | ₹65.7 | 48,300 | 15,380 |
| 27 Nov 2025 | ₹49.4 | ₹52.5 | ₹26.7 | ₹29.85 | 1,55,060 | 32,040 |
| 28 Nov 2025 | ₹30 | ₹54.3 | ₹21.5 | ₹21.9 | 12,44,740 | 97,400 |
| 1 Dec 2025 | ₹14 | ₹21.65 | ₹10.6 | ₹14.2 | 18,03,680 | 1,55,580 |
| 2 Dec 2025 | ₹13.55 | ₹22.95 | ₹7.1 | ₹7.35 | 26,39,940 | 2,14,580 |
| 3 Dec 2025 | ₹8.35 | ₹14.15 | ₹4.2 | ₹4.35 | 1,10,28,300 | 5,36,760 |
| 4 Dec 2025 | ₹3.65 | ₹4.35 | ₹0.05 | ₹0.05 | 1,63,22,880 | 6,62,760 |