SENSEX 88,400 CE traded across 12 sessions from 12 Nov 2025 to 4 Dec 2025, with a life-high of ₹181.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹181.35 | ₹181.35 | ₹181.35 | ₹181.35 | 20 | 0 |
| 20 Nov 2025 | ₹87.8 | ₹94.1 | ₹73 | ₹73 | 300 | 220 |
| 21 Nov 2025 | ₹88.3 | ₹88.3 | ₹53 | ₹53.4 | 1,980 | 840 |
| 24 Nov 2025 | ₹53.5 | ₹53.5 | ₹25.2 | ₹25.35 | 1,180 | 1,040 |
| 25 Nov 2025 | ₹25.9 | ₹28.55 | ₹11 | ₹11 | 4,440 | 3,920 |
| 26 Nov 2025 | ₹12.55 | ₹19.95 | ₹8.25 | ₹16.95 | 19,200 | 4,680 |
| 27 Nov 2025 | ₹20 | ₹25.05 | ₹12.6 | ₹13.5 | 39,160 | 8,280 |
| 28 Nov 2025 | ₹13.6 | ₹17.85 | ₹7.65 | ₹8.15 | 7,83,720 | 62,680 |
| 1 Dec 2025 | ₹9.85 | ₹9.85 | ₹5.85 | ₹6.65 | 5,53,620 | 56,660 |
| 2 Dec 2025 | ₹5.8 | ₹7.6 | ₹2.35 | ₹2.9 | 4,83,340 | 45,000 |
| 3 Dec 2025 | ₹2.7 | ₹3.4 | ₹1.1 | ₹1.15 | 8,95,300 | 85,540 |
| 4 Dec 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 23,94,460 | 2,21,580 |