SENSEX 76,600 PE — 4 Dec 2025 Expiry History

Name: SENSEX 76,600 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 76,600 PE traded across 3 sessions from 2 Dec 2025 to 4 Dec 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Dec 2025	₹4.3	₹4.3	₹0.55	₹1	120	40
3 Dec 2025	₹1.2	₹1.55	₹0.5	₹0.65	10,200	240
4 Dec 2025	₹1.55	₹1.55	₹0.05	₹0.1	3,080	300