SENSEX 86,700 CE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹383.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹337.1 | ₹383.35 | ₹290 | ₹383.35 | 1,380 | 520 |
| 21 Nov 2025 | ₹296.65 | ₹352.3 | ₹238.15 | ₹244.2 | 3,160 | 1,740 |
| 24 Nov 2025 | ₹259.2 | ₹259.2 | ₹139 | ₹143.7 | 13,540 | 3,800 |
| 25 Nov 2025 | ₹179.85 | ₹179.85 | ₹45.3 | ₹49.35 | 22,480 | 7,340 |
| 26 Nov 2025 | ₹64.3 | ₹168 | ₹59.35 | ₹154.1 | 58,620 | 12,480 |
| 27 Nov 2025 | ₹170.05 | ₹243.75 | ₹112.5 | ₹133.65 | 2,81,460 | 41,780 |
| 28 Nov 2025 | ₹149.6 | ₹162 | ₹90.85 | ₹105.2 | 40,63,920 | 1,19,240 |
| 1 Dec 2025 | ₹105.85 | ₹149.55 | ₹49.3 | ₹57.7 | 58,18,380 | 2,20,620 |
| 2 Dec 2025 | ₹44.95 | ₹44.95 | ₹8.25 | ₹8.8 | 50,85,860 | 6,16,680 |
| 3 Dec 2025 | ₹9.65 | ₹9.65 | ₹2.65 | ₹3.1 | 77,95,220 | 7,04,200 |
| 4 Dec 2025 | ₹2.15 | ₹2.85 | ₹0.05 | ₹0.05 | 1,22,47,620 | 6,55,520 |