SENSEX 80,200 PE — 4 Dec 2025 Expiry History
SENSEX 80,200 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹6.65 | ₹6.65 | ₹6.6 | ₹6.6 | 320 | 220 |
| 28 Nov 2025 | ₹7.35 | ₹7.8 | ₹4 | ₹4.25 | 1,660 | 580 |
| 1 Dec 2025 | ₹5.5 | ₹5.5 | ₹2.65 | ₹3.3 | 9,460 | 1,240 |
| 2 Dec 2025 | ₹2.8 | ₹3.4 | ₹1.4 | ₹1.7 | 17,640 | 1,220 |
| 3 Dec 2025 | ₹1.75 | ₹1.85 | ₹0.85 | ₹1.05 | 25,660 | 1,800 |
| 4 Dec 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.1 | 1,36,760 | 14,220 |