SENSEX 89,000 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹4,110 and a low of ₹2,880. Final close ₹3,767.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹3,110 | ₹3,280 | ₹2,970 | ₹3,130.3 | 1,540 | 1,440 |
| 28 Nov 2025 | ₹3,105 | ₹3,123.1 | ₹3,000 | ₹3,087.8 | 340 | 1,400 |
| 1 Dec 2025 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 20 | 1,440 |
| 2 Dec 2025 | ₹3,600 | ₹3,662.2 | ₹3,522.9 | ₹3,650.2 | 80 | 1,460 |
| 3 Dec 2025 | ₹4,110 | ₹4,110 | ₹3,892.7 | ₹3,892.7 | 1,100 | 1,440 |
| 4 Dec 2025 | ₹3,900 | ₹4,020 | ₹3,530 | ₹3,767.4 | 1,640 | 1,100 |