SENSEX 93,100 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹3 | ₹4.65 | ₹3 | ₹3.5 | 2,700 | 2,000 |
| 28 Nov 2025 | ₹3.6 | ₹3.9 | ₹2.2 | ₹2.3 | 77,580 | 12,660 |
| 1 Dec 2025 | ₹2.5 | ₹3.8 | ₹2.15 | ₹2.25 | 1,87,640 | 32,220 |
| 2 Dec 2025 | ₹2 | ₹3.95 | ₹1.2 | ₹1.3 | 2,38,420 | 70,320 |
| 3 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 1,96,580 | 75,060 |
| 4 Dec 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 10,45,040 | 62,300 |