SENSEX 86,900 PE traded across 8 sessions from 25 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,086.9 and a low of ₹825.1. Final close ₹1,685.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,086.9 | ₹2,086.9 | ₹2,086.9 | ₹2,086.9 | 20 | 0 |
| 26 Nov 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 20 |
| 27 Nov 2025 | ₹1,150.05 | ₹1,290 | ₹975 | ₹1,147.5 | 2,160 | 720 |
| 28 Nov 2025 | ₹1,103.7 | ₹1,167.85 | ₹970 | ₹1,069.95 | 4,680 | 920 |
| 1 Dec 2025 | ₹849.95 | ₹1,297.45 | ₹825.1 | ₹1,187.7 | 22,740 | 2,660 |
| 2 Dec 2025 | ₹1,334.9 | ₹1,620 | ₹1,334.85 | ₹1,560 | 1,700 | 2,300 |
| 3 Dec 2025 | ₹1,770 | ₹2,028.5 | ₹1,745 | ₹1,772.9 | 1,300 | 2,060 |
| 4 Dec 2025 | ₹1,740 | ₹1,861.65 | ₹1,478 | ₹1,685.3 | 760 | 1,700 |