SENSEX 76,100 PE — 4 Dec 2025 Expiry History

Name: SENSEX 76,100 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 76,100 PE traded across 4 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹4.25	₹4.25	₹1.75	₹1.8	2,120	140
2 Dec 2025	₹2.4	₹3.2	₹1	₹1.05	2,300	1,460
3 Dec 2025	₹1.05	₹1.65	₹0.6	₹0.6	11,320	3,360
4 Dec 2025	₹0.9	₹0.95	₹0.05	₹0.55	7,680	2,520