SENSEX 82,200 PE traded across 8 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹176.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹176.05 | ₹176.05 | ₹176.05 | ₹176.05 | 60 | 60 |
| 17 Nov 2025 | ₹154 | ₹169.75 | ₹83.4 | ₹97.1 | 3,440 | 140 |
| 18 Nov 2025 | ₹101.95 | ₹101.95 | ₹101.95 | ₹101.95 | 20 | 80 |
| 28 Nov 2025 | ₹12.05 | ₹12.4 | ₹7.45 | ₹7.45 | 2,58,200 | 15,740 |
| 1 Dec 2025 | ₹7.8 | ₹7.8 | ₹4.6 | ₹4.6 | 1,00,420 | 13,020 |
| 2 Dec 2025 | ₹4.35 | ₹5.55 | ₹2.3 | ₹2.65 | 4,95,800 | 49,080 |
| 3 Dec 2025 | ₹2.5 | ₹3.4 | ₹1.4 | ₹1.55 | 13,36,040 | 1,74,720 |
| 4 Dec 2025 | ₹0.85 | ₹2.7 | ₹0.05 | ₹0.05 | 33,12,280 | 2,67,420 |