SENSEX 80,000 PE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹38.9 | ₹40.8 | ₹38.9 | ₹40.8 | 40 | 20 |
| 19 Nov 2025 | ₹40.8 | ₹40.8 | ₹35 | ₹35 | 60 | 80 |
| 20 Nov 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 40 | 100 |
| 21 Nov 2025 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 20 | 140 |
| 24 Nov 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 20 | 160 |
| 25 Nov 2025 | ₹21.9 | ₹21.9 | ₹5.2 | ₹5.2 | 1,680 | 1,040 |
| 26 Nov 2025 | ₹7.65 | ₹13 | ₹7.6 | ₹9.25 | 1,41,400 | 46,560 |
| 27 Nov 2025 | ₹8.9 | ₹9.55 | ₹7 | ₹7.5 | 4,14,780 | 2,32,480 |
| 28 Nov 2025 | ₹6.05 | ₹6.9 | ₹4.75 | ₹4.9 | 13,14,340 | 2,69,060 |
| 1 Dec 2025 | ₹4.35 | ₹4.35 | ₹2.6 | ₹2.7 | 12,11,240 | 2,07,380 |
| 2 Dec 2025 | ₹2.95 | ₹3.05 | ₹1.5 | ₹1.55 | 9,40,100 | 2,05,340 |
| 3 Dec 2025 | ₹1.65 | ₹1.7 | ₹0.8 | ₹0.9 | 19,77,680 | 4,09,200 |
| 4 Dec 2025 | ₹0.5 | ₹1.75 | ₹0.05 | ₹0.05 | 37,68,480 | 7,31,060 |