SENSEX 92,200 CE — 4 Dec 2025 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.7 | ₹4.85 | ₹2.1 | ₹2.8 | 15,080 | 560 |
| 1 Dec 2025 | ₹3.1 | ₹3.85 | ₹2 | ₹2.7 | 13,120 | 620 |
| 2 Dec 2025 | ₹2.7 | ₹3.9 | ₹1 | ₹1.05 | 7,220 | 780 |
| 3 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1.1 | 8,140 | 740 |
| 4 Dec 2025 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 5,380 | 660 |