SENSEX 82,000 CE traded across 6 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹4,080 and a low of ₹2,850. Final close ₹3,330.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹3,500 | ₹3,725 | ₹3,500 | ₹3,725 | 60 | 40 |
| 27 Nov 2025 | ₹3,850 | ₹4,080 | ₹3,600 | ₹3,804.4 | 1,320 | 1,280 |
| 1 Dec 2025 | ₹3,912 | ₹3,912 | ₹3,660 | ₹3,750 | 120 | 1,400 |
| 2 Dec 2025 | ₹3,450 | ₹3,477.55 | ₹3,210 | ₹3,347.85 | 640 | 1,440 |
| 3 Dec 2025 | ₹3,100 | ₹3,109.05 | ₹2,850 | ₹3,109.05 | 1,260 | 1,160 |
| 4 Dec 2025 | ₹3,100 | ₹3,462.7 | ₹2,978.65 | ₹3,330.8 | 1,500 | 1,140 |