SENSEX 76,200 PE — 4 Dec 2025 Expiry History

Name: SENSEX 76,200 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 76,200 PE traded across 3 sessions from 2 Dec 2025 to 4 Dec 2025, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Dec 2025	₹1.3	₹1.3	₹1.3	₹1.3	20	0
3 Dec 2025	₹1.35	₹1.4	₹0.4	₹0.6	8,440	2,400
4 Dec 2025	₹0.9	₹2.85	₹0.05	₹0.05	53,440	2,320