SENSEX 83,100 PE traded across 9 sessions from 24 Nov 2025 to 4 Dec 2025, with a life-high of ₹101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹73.8 | ₹101 | ₹69.65 | ₹101 | 1,760 | 260 |
| 25 Nov 2025 | ₹72.8 | ₹94.55 | ₹59.05 | ₹74.3 | 14,740 | 3,560 |
| 26 Nov 2025 | ₹85 | ₹85 | ₹30.75 | ₹30.75 | 23,640 | 8,180 |
| 27 Nov 2025 | ₹20 | ₹27.15 | ₹13.95 | ₹16 | 27,720 | 12,060 |
| 28 Nov 2025 | ₹17.55 | ₹19.1 | ₹12.05 | ₹12.15 | 5,49,220 | 33,280 |
| 1 Dec 2025 | ₹11.8 | ₹11.8 | ₹6.95 | ₹7.55 | 4,14,860 | 28,200 |
| 2 Dec 2025 | ₹7.85 | ₹9.5 | ₹4 | ₹4.05 | 7,50,560 | 1,06,600 |
| 3 Dec 2025 | ₹3.7 | ₹4.8 | ₹2.35 | ₹2.5 | 25,50,380 | 1,51,120 |
| 4 Dec 2025 | ₹2.05 | ₹3.35 | ₹0.05 | ₹0.05 | 82,93,640 | 4,03,780 |