SENSEX 83,900 CE traded across 13 sessions from 12 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,161.55 and a low of ₹954.3. Final close ₹1,367.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,500.1 | ₹1,500.1 | ₹1,500.1 | ₹1,500.1 | 20 | 0 |
| 13 Nov 2025 | ₹1,500.1 | ₹1,500.1 | ₹1,500.1 | ₹1,500.1 | 20 | 20 |
| 14 Nov 2025 | ₹1,525.35 | ₹1,675.05 | ₹1,285.7 | ₹1,353.5 | 360 | 200 |
| 18 Nov 2025 | ₹1,608.85 | ₹1,608.85 | ₹1,538.8 | ₹1,538.8 | 40 | 180 |
| 19 Nov 2025 | ₹1,432.1 | ₹1,432.1 | ₹1,397.35 | ₹1,397.35 | 40 | 180 |
| 20 Nov 2025 | ₹1,950.6 | ₹2,150 | ₹1,950.6 | ₹2,150 | 60 | 180 |
| 21 Nov 2025 | ₹1,918.6 | ₹1,979.75 | ₹1,900.4 | ₹1,900.4 | 140 | 200 |
| 25 Nov 2025 | ₹1,393.3 | ₹1,444.15 | ₹1,118.8 | ₹1,118.8 | 240 | 240 |
| 27 Nov 2025 | ₹2,021.85 | ₹2,143.65 | ₹1,823.9 | ₹1,823.9 | 80 | 300 |
| 28 Nov 2025 | ₹1,999.45 | ₹2,161.55 | ₹1,999.45 | ₹2,025 | 260 | 420 |
| 2 Dec 2025 | ₹1,659.2 | ₹1,659.2 | ₹1,400 | ₹1,471.9 | 1,000 | 360 |
| 3 Dec 2025 | ₹1,155 | ₹1,255 | ₹954.3 | ₹1,235.05 | 17,640 | 580 |
| 4 Dec 2025 | ₹1,319.75 | ₹1,562.45 | ₹1,127.75 | ₹1,367.75 | 3,860 | 1,040 |