SENSEX 84,700 PE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹728.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹691 | ₹728.65 | ₹627 | ₹653.8 | 320 | 80 |
| 19 Nov 2025 | ₹659.8 | ₹659.8 | ₹475.55 | ₹477.3 | 3,660 | 1,560 |
| 20 Nov 2025 | ₹414.1 | ₹430.2 | ₹299.95 | ₹299.95 | 3,720 | 1,600 |
| 21 Nov 2025 | ₹363.2 | ₹417.4 | ₹309.4 | ₹398.55 | 7,520 | 2,760 |
| 24 Nov 2025 | ₹324.7 | ₹462 | ₹273.6 | ₹457.55 | 21,220 | 5,980 |
| 25 Nov 2025 | ₹444 | ₹532.6 | ₹293.4 | ₹495.4 | 85,380 | 17,400 |
| 26 Nov 2025 | ₹370 | ₹370 | ₹187 | ₹191.15 | 90,400 | 23,380 |
| 27 Nov 2025 | ₹200.05 | ₹205 | ₹95.95 | ₹102.1 | 1,91,240 | 39,140 |
| 28 Nov 2025 | ₹105.9 | ₹121.75 | ₹69.05 | ₹69.05 | 25,22,840 | 1,07,420 |
| 1 Dec 2025 | ₹36.4 | ₹88.35 | ₹33.3 | ₹62.05 | 53,47,900 | 1,79,180 |
| 2 Dec 2025 | ₹65.85 | ₹114 | ₹54.6 | ₹54.6 | 81,45,520 | 4,67,720 |
| 3 Dec 2025 | ₹68.65 | ₹164.65 | ₹40 | ₹42.65 | 8,96,35,620 | 13,52,500 |
| 4 Dec 2025 | ₹54.95 | ₹66.6 | ₹0.05 | ₹0.05 | 20,16,28,320 | 12,94,620 |