SENSEX 90,100 CE traded across 7 sessions from 12 Nov 2025 to 4 Dec 2025, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹61.9 | ₹62 | ₹61.9 | ₹62 | 120 | 20 |
| 19 Nov 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 120 |
| 28 Nov 2025 | ₹5.4 | ₹6.35 | ₹4.1 | ₹4.15 | 65,300 | 3,920 |
| 1 Dec 2025 | ₹4.45 | ₹5.85 | ₹3.5 | ₹4.5 | 82,100 | 4,200 |
| 2 Dec 2025 | ₹4.5 | ₹5.5 | ₹1.45 | ₹1.45 | 24,860 | 4,400 |
| 3 Dec 2025 | ₹1.75 | ₹2.15 | ₹0.95 | ₹1 | 29,220 | 6,620 |
| 4 Dec 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 38,620 | 4,840 |