SENSEX 89,100 CE — 4 Dec 2025 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹10.05 | ₹10.05 | ₹3.9 | ₹7 | 3,23,240 | 19,800 |
| 1 Dec 2025 | ₹5.7 | ₹6.95 | ₹4.7 | ₹5.3 | 4,62,480 | 28,260 |
| 2 Dec 2025 | ₹3.55 | ₹6.5 | ₹2 | ₹2.15 | 1,33,620 | 26,900 |
| 3 Dec 2025 | ₹2.1 | ₹2.75 | ₹1 | ₹1.4 | 3,68,960 | 55,200 |
| 4 Dec 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 3,40,080 | 29,280 |