SENSEX 82,700 CE — 4 Dec 2025 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹3,280 and a low of ₹2,230. Final close ₹2,574.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹3,150 | ₹3,280 | ₹2,926.65 | ₹3,137.6 | 2,540 | 2,440 |
| 1 Dec 2025 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 20 | 2,420 |
| 2 Dec 2025 | ₹2,650 | ₹2,650 | ₹2,550 | ₹2,650 | 680 | 2,360 |
| 3 Dec 2025 | ₹2,550 | ₹2,550 | ₹2,230 | ₹2,408.05 | 600 | 2,240 |
| 4 Dec 2025 | ₹2,500 | ₹2,622.95 | ₹2,420 | ₹2,574.55 | 2,360 | 320 |