SENSEX 78,000 CE — 4 Dec 2025 Expiry History
SENSEX 78,000 CE traded across 3 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7,930 and a low of ₹6,950. Final close ₹7,060.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹7,920 | ₹7,930 | ₹7,570 | ₹7,570 | 240 | 160 |
| 3 Dec 2025 | ₹6,950 | ₹7,105.15 | ₹6,950 | ₹7,105.15 | 320 | 240 |
| 4 Dec 2025 | ₹7,250 | ₹7,250 | ₹7,060 | ₹7,060 | 200 | 340 |