SENSEX 79,400 PE — 4 Dec 2025 Expiry History
SENSEX 79,400 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹3.05 | ₹8 | ₹3.05 | ₹7.1 | 340 | 260 |
| 28 Nov 2025 | ₹6.95 | ₹7 | ₹4.2 | ₹4.2 | 500 | 260 |
| 1 Dec 2025 | ₹4.15 | ₹10.5 | ₹2 | ₹2 | 8,960 | 920 |
| 2 Dec 2025 | ₹3.65 | ₹4.6 | ₹1 | ₹1 | 4,780 | 600 |
| 3 Dec 2025 | ₹1.9 | ₹3.7 | ₹0.75 | ₹1.15 | 38,260 | 1,960 |
| 4 Dec 2025 | ₹1.35 | ₹2.5 | ₹0.05 | ₹0.1 | 29,120 | 3,140 |