SENSEX 85,300 CE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,158.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹684.3 | ₹738.2 | ₹660 | ₹660 | 80 | 60 |
| 19 Nov 2025 | ₹634.35 | ₹791.85 | ₹629.45 | ₹705.8 | 880 | 560 |
| 20 Nov 2025 | ₹914.45 | ₹1,158.65 | ₹821 | ₹1,084.75 | 3,440 | 1,440 |
| 21 Nov 2025 | ₹893.85 | ₹1,026.7 | ₹784.55 | ₹795.7 | 27,160 | 4,540 |
| 24 Nov 2025 | ₹879.25 | ₹909.4 | ₹570 | ₹581.5 | 46,760 | 11,860 |
| 25 Nov 2025 | ₹600 | ₹632.45 | ₹319.95 | ₹329 | 90,520 | 20,500 |
| 26 Nov 2025 | ₹374.1 | ₹818.45 | ₹366 | ₹780 | 1,79,940 | 28,320 |
| 27 Nov 2025 | ₹770 | ₹1,039.4 | ₹641.65 | ₹779.55 | 95,340 | 29,480 |
| 28 Nov 2025 | ₹797 | ₹923.25 | ₹697.75 | ₹769.7 | 3,13,600 | 37,620 |
| 1 Dec 2025 | ₹985.6 | ₹986.95 | ₹543.7 | ₹616.1 | 5,66,780 | 50,560 |
| 2 Dec 2025 | ₹456 | ₹535.3 | ₹242.85 | ₹299.6 | 1,73,09,960 | 6,84,940 |
| 3 Dec 2025 | ₹267.2 | ₹277.1 | ₹48.1 | ₹112.25 | 9,10,03,100 | 15,38,280 |
| 4 Dec 2025 | ₹99.95 | ₹248.9 | ₹0.05 | ₹0.05 | 96,67,46,620 | 71,32,800 |