SENSEX 91,100 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2.35 | ₹7.25 | ₹2.35 | ₹5.55 | 340 | 100 |
| 28 Nov 2025 | ₹5.8 | ₹9.4 | ₹3.1 | ₹3.1 | 39,740 | 2,380 |
| 1 Dec 2025 | ₹3.85 | ₹4.75 | ₹2.4 | ₹2.4 | 31,180 | 1,560 |
| 2 Dec 2025 | ₹3.2 | ₹4.25 | ₹1.3 | ₹1.45 | 15,420 | 2,600 |
| 3 Dec 2025 | ₹1.7 | ₹1.85 | ₹0.85 | ₹1.25 | 10,000 | 3,060 |
| 4 Dec 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 87,440 | 4,660 |