SENSEX 86,800 CE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹356.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹330.15 | ₹356.95 | ₹319.85 | ₹348.85 | 1,600 | 680 |
| 21 Nov 2025 | ₹252.8 | ₹320 | ₹218.55 | ₹223.85 | 4,900 | 2,040 |
| 24 Nov 2025 | ₹243.05 | ₹243.05 | ₹124.45 | ₹129.15 | 25,700 | 7,700 |
| 25 Nov 2025 | ₹107.8 | ₹131.85 | ₹41.2 | ₹45 | 37,560 | 6,720 |
| 26 Nov 2025 | ₹68.2 | ₹146.35 | ₹49.55 | ₹139.4 | 72,280 | 16,400 |
| 27 Nov 2025 | ₹144.85 | ₹212.9 | ₹95.75 | ₹115.7 | 4,06,040 | 85,480 |
| 28 Nov 2025 | ₹117.5 | ₹135.35 | ₹74.7 | ₹86.9 | 49,78,160 | 1,54,740 |
| 1 Dec 2025 | ₹98.15 | ₹124.55 | ₹40 | ₹47.4 | 71,18,320 | 3,21,200 |
| 2 Dec 2025 | ₹40 | ₹47.15 | ₹7.1 | ₹7.4 | 48,00,740 | 6,27,200 |
| 3 Dec 2025 | ₹11.8 | ₹11.8 | ₹2.65 | ₹2.85 | 68,88,400 | 5,94,820 |
| 4 Dec 2025 | ₹2.5 | ₹2.65 | ₹0.05 | ₹0.05 | 99,55,980 | 4,65,600 |