SENSEX 78,100 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2.05 | ₹4.5 | ₹2.05 | ₹4.5 | 80 | 40 |
| 28 Nov 2025 | ₹5.45 | ₹7.55 | ₹4.1 | ₹4.1 | 25,100 | 9,600 |
| 1 Dec 2025 | ₹3.15 | ₹3.9 | ₹2.7 | ₹2.7 | 6,760 | 11,320 |
| 2 Dec 2025 | ₹2.55 | ₹3.15 | ₹1.25 | ₹1.4 | 16,600 | 3,660 |
| 3 Dec 2025 | ₹1.4 | ₹1.5 | ₹0.95 | ₹0.95 | 6,920 | 5,200 |
| 4 Dec 2025 | ₹0.8 | ₹17.75 | ₹0.05 | ₹0.05 | 13,47,200 | 72,760 |