SENSEX 81,800 PE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 220 | 0 |
| 27 Nov 2025 | ₹12.65 | ₹13.45 | ₹8.4 | ₹9.75 | 8,640 | 3,000 |
| 28 Nov 2025 | ₹7.8 | ₹10.85 | ₹6.2 | ₹7.95 | 1,00,240 | 9,060 |
| 1 Dec 2025 | ₹5.55 | ₹5.8 | ₹3.75 | ₹3.75 | 79,580 | 9,140 |
| 2 Dec 2025 | ₹4.2 | ₹4.85 | ₹2.05 | ₹2.25 | 92,520 | 19,640 |
| 3 Dec 2025 | ₹2.5 | ₹2.85 | ₹1.15 | ₹1.25 | 6,17,820 | 55,780 |
| 4 Dec 2025 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 14,50,820 | 61,080 |