SENSEX 84,900 PE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹785 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹698.2 | ₹729.85 | ₹612.3 | ₹612.3 | 1,120 | 760 |
| 18 Nov 2025 | ₹710 | ₹785 | ₹618.7 | ₹625.65 | 980 | 700 |
| 19 Nov 2025 | ₹680 | ₹703.1 | ₹544.95 | ₹555 | 3,540 | 1,880 |
| 20 Nov 2025 | ₹499.05 | ₹499.05 | ₹342.3 | ₹345.1 | 1,340 | 1,500 |
| 21 Nov 2025 | ₹422.1 | ₹483.1 | ₹359 | ₹460.6 | 6,980 | 2,200 |
| 24 Nov 2025 | ₹390.4 | ₹541.8 | ₹325.65 | ₹541 | 18,740 | 3,820 |
| 25 Nov 2025 | ₹271.95 | ₹630 | ₹256.4 | ₹609.25 | 1,82,740 | 16,900 |
| 26 Nov 2025 | ₹426.05 | ₹435 | ₹230.2 | ₹236.55 | 1,40,400 | 28,220 |
| 27 Nov 2025 | ₹236.55 | ₹236.55 | ₹127 | ₹137.1 | 2,38,160 | 39,940 |
| 28 Nov 2025 | ₹136.25 | ₹162.2 | ₹92.4 | ₹94.8 | 31,42,620 | 1,02,400 |
| 1 Dec 2025 | ₹37.85 | ₹124 | ₹37.85 | ₹88.35 | 58,69,360 | 1,20,520 |
| 2 Dec 2025 | ₹111.65 | ₹168.3 | ₹90.1 | ₹94.1 | 78,43,100 | 2,69,980 |
| 3 Dec 2025 | ₹104.15 | ₹255 | ₹81.25 | ₹86.3 | 11,35,00,040 | 17,48,420 |
| 4 Dec 2025 | ₹99.65 | ₹134 | ₹0.05 | ₹0.05 | 47,23,06,700 | 23,70,780 |